| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 113,040 | 610 | -0.54% | 3 | 339,265 |
| 2024.04.17 | 113,650 | 320 | +0.28% | 5 | 568,210 |
| 2024.04.16 | 113,330 | 555 | +0.49% | 10 | 1,133,300 |
| 2024.04.15 | 112,775 | 280 | -0.25% | 10 | 1,127,525 |
| 2024.04.12 | 113,055 | 0 | 0.00% | 0 | 0 |
| 2024.04.11 | 113,055 | 750 | +0.66% | 0 | 0 |
| 2024.04.09 | 112,305 | 85 | +0.07% | 0 | 0 |
| 2024.04.08 | 112,220 | 490 | +0.43% | 0 | 0 |
| 2024.04.05 | 111,730 | 135 | -0.13% | 0 | 0 |
| 2024.04.04 | 111,865 | 105 | +0.09% | 0 | 0 |