| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 112,095 | 130 | -0.12% | 4 | 448,380 |
| 2024.05.16 | 112,225 | 850 | -0.76% | 2 | 224,440 |
| 2024.05.14 | 113,075 | 0 | 0.00% | 0 | 0 |
| 2024.05.13 | 113,075 | 80 | +0.07% | 5 | 565,375 |
| 2024.05.10 | 112,995 | 80 | -0.08% | 0 | 0 |
| 2024.05.09 | 113,075 | 180 | +0.15% | 0 | 0 |
| 2024.05.08 | 112,895 | 60 | -0.06% | 0 | 0 |
| 2024.05.07 | 112,955 | 750 | -0.66% | 0 | 0 |
| 2024.05.03 | 113,705 | 100 | -0.09% | 4 | 454,820 |
| 2024.05.02 | 113,805 | 0 | 0.00% | 0 | 0 |