| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 110,935 | 200 | -0.18% | 0 | 0 |
| 2024.03.05 | 111,135 | 240 | -0.22% | 0 | 0 |
| 2024.03.04 | 111,375 | 260 | -0.24% | 0 | 0 |
| 2024.02.29 | 111,635 | 220 | +0.19% | 0 | 0 |
| 2024.02.28 | 111,415 | 215 | +0.19% | 6 | 668,410 |
| 2024.02.27 | 111,200 | 185 | +0.16% | 5 | 556,080 |
| 2024.02.26 | 111,015 | 460 | -0.42% | 0 | 0 |
| 2024.02.23 | 111,475 | 305 | +0.27% | 0 | 0 |
| 2024.02.22 | 111,170 | 420 | -0.38% | 0 | 0 |
| 2024.02.21 | 111,590 | 5 | +0.00% | 2 | 223,180 |