| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 110,005 | 485 | +0.44% | 3 | 329,915 |
| 2024.01.04 | 109,520 | 270 | -0.25% | 1 | 109,520 |
| 2024.01.03 | 109,790 | 565 | +0.51% | 0 | 0 |
| 2024.01.02 | 109,225 | 810 | +0.74% | 4 | 436,900 |
| 2023.12.28 | 108,415 | 605 | -0.56% | 5 | 542,075 |
| 2023.12.27 | 109,020 | 125 | -0.12% | 5 | 545,100 |
| 2023.12.26 | 109,145 | 60 | -0.06% | 7 | 764,230 |
| 2023.12.22 | 109,205 | 45 | +0.04% | 0 | 0 |
| 2023.12.21 | 109,160 | 190 | +0.17% | 0 | 0 |
| 2023.12.20 | 108,970 | 660 | -0.61% | 0 | 0 |