| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 111,545 | 210 | +0.18% | 0 | 0 |
| 2024.03.15 | 111,335 | 545 | +0.49% | 0 | 0 |
| 2024.03.14 | 110,790 | 255 | +0.23% | 0 | 0 |
| 2024.03.13 | 110,535 | 10 | +0.00% | 0 | 0 |
| 2024.03.12 | 110,525 | 0 | 0.00% | 0 | 0 |
| 2024.03.11 | 110,525 | 40 | +0.03% | 0 | 0 |
| 2024.03.08 | 110,485 | 535 | -0.49% | 0 | 0 |
| 2024.03.07 | 111,020 | 85 | +0.07% | 0 | 0 |
| 2024.03.06 | 110,935 | 200 | -0.18% | 0 | 0 |
| 2024.03.05 | 111,135 | 240 | -0.22% | 0 | 0 |