| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 111,760 | 325 | +0.29% | 0 | 0 |
| 2024.04.02 | 111,435 | 25 | +0.02% | 8 | 891,480 |
| 2024.04.01 | 111,410 | 5 | +0.00% | 5 | 557,050 |
| 2024.03.29 | 111,405 | 380 | +0.34% | 4 | 445,620 |
| 2024.03.28 | 111,025 | 95 | -0.09% | 1 | 111,025 |
| 2024.03.27 | 111,120 | 125 | +0.11% | 0 | 0 |
| 2024.03.26 | 110,995 | 0 | 0.00% | 1 | 110,995 |
| 2024.03.25 | 110,995 | 15 | +0.01% | 0 | 0 |
| 2024.03.22 | 110,980 | 420 | -0.38% | 0 | 0 |
| 2024.03.21 | 111,400 | 490 | -0.44% | 21 | 2,339,400 |