| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 110,645 | 390 | +0.35% | 2 | 221,290 |
| 2024.01.18 | 110,255 | 75 | +0.06% | 0 | 0 |
| 2024.01.17 | 110,180 | 500 | +0.45% | 0 | 0 |
| 2024.01.16 | 109,680 | 250 | +0.22% | 0 | 0 |
| 2024.01.15 | 109,430 | 175 | -0.16% | 0 | 0 |
| 2024.01.12 | 109,605 | 130 | -0.12% | 0 | 0 |
| 2024.01.11 | 109,735 | 115 | -0.11% | 1 | 109,735 |
| 2024.01.10 | 109,850 | 135 | +0.12% | 1 | 109,850 |
| 2024.01.09 | 109,715 | 440 | -0.40% | 0 | 0 |
| 2024.01.08 | 110,155 | 150 | +0.13% | 7 | 771,435 |