| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 111,590 | 0 | 0.00% | 10 | 1,115,900 |
| 2024.02.16 | 111,590 | 205 | +0.18% | 0 | 0 |
| 2024.02.15 | 111,385 | 380 | -0.34% | 25 | 2,792,225 |
| 2024.02.14 | 111,765 | 510 | +0.45% | 0 | 0 |
| 2024.02.13 | 111,255 | 535 | +0.48% | 1 | 111,255 |
| 2024.02.08 | 110,720 | 180 | +0.16% | 0 | 0 |
| 2024.02.07 | 110,540 | 35 | +0.03% | 0 | 0 |
| 2024.02.06 | 110,505 | 65 | +0.05% | 0 | 0 |
| 2024.02.05 | 110,440 | 935 | +0.85% | 13 | 1,435,720 |
| 2024.02.02 | 109,505 | 490 | -0.45% | 30 | 3,285,150 |