| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 110,260 | 15 | +0.01% | 5 | 551,330 |
| 2024.01.30 | 110,245 | 715 | -0.65% | 0 | 0 |
| 2024.01.29 | 110,960 | 350 | +0.31% | 0 | 0 |
| 2024.01.26 | 110,610 | 410 | -0.37% | 0 | 0 |
| 2024.01.25 | 111,020 | 435 | +0.39% | 34 | 3,774,070 |
| 2024.01.24 | 110,585 | 280 | +0.25% | 0 | 0 |
| 2024.01.23 | 110,305 | 0 | 0.00% | 0 | 0 |
| 2024.01.22 | 110,305 | 340 | -0.31% | 0 | 0 |
| 2024.01.19 | 110,645 | 390 | +0.35% | 2 | 221,290 |
| 2024.01.18 | 110,255 | 75 | +0.06% | 0 | 0 |