| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.05.04 | 10,780 | 10 | -0.09% | 23 | 246,870 |
| 2021.05.03 | 10,790 | 335 | -3.01% | 67 | 722,920 |
| 2021.04.30 | 11,125 | 35 | +0.32% | 24 | 263,205 |
| 2021.04.29 | 11,090 | 35 | -0.31% | 0 | 0 |
| 2021.04.28 | 11,125 | 200 | -1.77% | 22 | 250,515 |
| 2021.04.27 | 11,325 | 0 | 0.00% | 46 | 520,320 |
| 2021.04.26 | 11,325 | 0 | 0.00% | 0 | 0 |
| 2021.04.23 | 11,325 | 0 | 0.00% | 0 | 0 |
| 2021.04.22 | 11,325 | 15 | -0.13% | 0 | 0 |
| 2021.04.21 | 11,340 | 5 | -0.04% | 1 | 11,340 |