| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.23 | 10,380 | 110 | -1.05% | 2 | 20,760 |
| 2021.03.22 | 10,490 | 65 | -0.62% | 189 | 1,979,480 |
| 2021.03.19 | 10,555 | 40 | -0.38% | 0 | 0 |
| 2021.03.18 | 10,595 | 165 | +1.58% | 3 | 31,770 |
| 2021.03.17 | 10,430 | 10 | -0.10% | 494 | 5,164,800 |
| 2021.03.16 | 10,440 | 85 | +0.82% | 99 | 1,030,675 |
| 2021.03.15 | 10,355 | 110 | +1.07% | 198 | 2,044,470 |
| 2021.03.12 | 10,245 | 130 | +1.29% | 6 | 61,570 |
| 2021.03.11 | 10,115 | 85 | +0.85% | 77 | 776,635 |
| 2021.03.10 | 10,030 | 60 | +0.60% | 2 | 20,225 |