| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.22 | 11,000 | 120 | -1.08% | 83 | 916,530 |
| 2021.02.19 | 11,120 | 15 | +0.14% | 109 | 1,188,570 |
| 2021.02.18 | 11,105 | 125 | -1.11% | 46 | 514,040 |
| 2021.02.17 | 11,230 | 15 | -0.13% | 5 | 55,895 |
| 2021.02.16 | 11,245 | 35 | +0.31% | 15 | 168,435 |
| 2021.02.15 | 11,210 | 45 | +0.40% | 64 | 714,680 |
| 2021.02.10 | 11,165 | 10 | +0.09% | 17 | 188,255 |
| 2021.02.09 | 11,155 | 45 | -0.40% | 5 | 56,060 |
| 2021.02.08 | 11,200 | 75 | +0.67% | 36 | 403,235 |
| 2021.02.05 | 11,125 | 45 | +0.41% | 5 | 55,475 |