| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.21 | 10,485 | 85 | +0.82% | 5,881 | 61,834,945 |
| 2020.12.18 | 10,400 | 115 | +1.12% | 5 | 51,785 |
| 2020.12.17 | 10,285 | 70 | +0.69% | 5 | 51,170 |
| 2020.12.16 | 10,215 | 175 | +1.74% | 5 | 50,870 |
| 2020.12.15 | 10,040 | 45 | -0.45% | 6 | 60,120 |
| 2020.12.14 | 10,085 | 85 | +0.85% | 9 | 90,030 |
| 2020.12.11 | 10,000 | 70 | +0.70% | 7 | 69,935 |
| 2020.12.10 | 9,930 | 80 | +0.81% | 7 | 69,240 |
| 2020.12.09 | 9,850 | 95 | +0.97% | 5 | 49,155 |
| 2020.12.08 | 9,755 | 85 | -0.86% | 16 | 156,405 |