| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.04 | 11,080 | 105 | -0.94% | 16 | 177,985 |
| 2021.02.03 | 11,185 | 215 | +1.96% | 5 | 55,445 |
| 2021.02.02 | 10,970 | 40 | +0.37% | 28 | 308,015 |
| 2021.02.01 | 10,930 | 100 | +0.92% | 6 | 65,010 |
| 2021.01.29 | 10,830 | 135 | -1.23% | 4 | 43,340 |
| 2021.01.28 | 10,965 | 425 | -3.73% | 4 | 43,790 |
| 2021.01.27 | 11,390 | 30 | -0.26% | 16 | 182,435 |
| 2021.01.26 | 11,420 | 15 | -0.13% | 5 | 57,205 |
| 2021.01.25 | 11,435 | 205 | +1.83% | 307 | 3,504,365 |
| 2021.01.22 | 11,230 | 40 | +0.36% | 10 | 112,300 |