| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.20 | 11,345 | 65 | +0.58% | 15 | 170,305 |
| 2021.04.19 | 11,280 | 65 | +0.58% | 0 | 0 |
| 2021.04.16 | 11,215 | 25 | +0.22% | 6 | 67,445 |
| 2021.04.15 | 11,190 | 85 | +0.77% | 1 | 11,190 |
| 2021.04.14 | 11,105 | 30 | +0.27% | 46 | 510,830 |
| 2021.04.13 | 11,075 | 50 | +0.45% | 310 | 3,422,750 |
| 2021.04.12 | 11,025 | 70 | +0.64% | 49 | 540,285 |
| 2021.04.09 | 10,955 | 165 | +1.53% | 23 | 251,965 |
| 2021.04.08 | 10,790 | 50 | +0.47% | 0 | 0 |
| 2021.04.07 | 10,740 | 40 | +0.37% | 100 | 1,074,000 |