| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.07 | 11,075 | 145 | +1.33% | 7 | 77,445 |
| 2021.01.06 | 10,930 | 80 | -0.73% | 5 | 54,995 |
| 2021.01.05 | 11,010 | 85 | +0.78% | 28,693 | 312,282,185 |
| 2021.01.04 | 10,925 | 215 | +2.01% | 196 | 2,122,470 |
| 2020.12.30 | 10,710 | 100 | +0.94% | 21 | 224,855 |
| 2020.12.29 | 10,610 | 290 | +2.81% | 127 | 1,334,085 |
| 2020.12.28 | 10,320 | 10 | +0.10% | 54 | 557,115 |
| 2020.12.24 | 10,310 | 75 | +0.73% | 255 | 2,625,225 |
| 2020.12.23 | 10,235 | 55 | -0.53% | 7,753 | 79,546,640 |
| 2020.12.22 | 10,290 | 195 | -1.86% | 40 | 416,295 |