| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.06 | 10,700 | 100 | -0.93% | 2 | 21,400 |
| 2021.04.05 | 10,800 | 5 | -0.05% | 104 | 1,114,200 |
| 2021.04.02 | 10,805 | 5 | +0.05% | 14 | 150,340 |
| 2021.04.01 | 10,800 | 165 | +1.55% | 44 | 472,575 |
| 2021.03.31 | 10,635 | 5 | +0.05% | 0 | 0 |
| 2021.03.30 | 10,630 | 45 | +0.43% | 0 | 0 |
| 2021.03.29 | 10,585 | 30 | +0.28% | 0 | 0 |
| 2021.03.26 | 10,555 | 60 | +0.57% | 570 | 6,016,350 |
| 2021.03.25 | 10,495 | 45 | +0.43% | 0 | 0 |
| 2021.03.24 | 10,450 | 70 | +0.67% | 0 | 0 |