| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.01.21 | 11,190 | 130 | +1.18% | 115 | 1,277,380 |
| 2021.01.20 | 11,060 | 150 | +1.37% | 5 | 54,930 |
| 2021.01.19 | 10,910 | 270 | +2.54% | 5 | 54,190 |
| 2021.01.18 | 10,640 | 245 | -2.25% | 45 | 483,230 |
| 2021.01.15 | 10,885 | 95 | -0.87% | 38 | 413,630 |
| 2021.01.14 | 10,980 | 120 | +1.10% | 270 | 2,952,395 |
| 2021.01.13 | 10,860 | 30 | +0.28% | 5 | 54,360 |
| 2021.01.12 | 10,830 | 75 | -0.69% | 35 | 379,710 |
| 2021.01.11 | 10,905 | 145 | -1.31% | 211 | 2,292,920 |
| 2021.01.08 | 11,050 | 25 | -0.23% | 16 | 177,420 |