| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.03.09 | 9,970 | 235 | -2.30% | 112 | 1,138,625 |
| 2021.03.08 | 10,205 | 195 | -1.88% | 52,265 | 535,011,180 |
| 2021.03.05 | 10,400 | 70 | -0.67% | 196 | 2,038,940 |
| 2021.03.04 | 10,470 | 120 | -1.13% | 150 | 1,573,500 |
| 2021.03.03 | 10,590 | 5 | +0.05% | 23,710 | 251,040,275 |
| 2021.03.02 | 10,585 | 50 | -0.47% | 694 | 7,369,760 |
| 2021.02.26 | 10,635 | 165 | -1.53% | 23 | 242,575 |
| 2021.02.25 | 10,800 | 225 | +2.13% | 10 | 107,275 |
| 2021.02.24 | 10,575 | 260 | -2.40% | 5 | 53,835 |
| 2021.02.23 | 10,835 | 165 | -1.50% | 66 | 716,175 |