시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,605 |
25 |
+0.32% |
77,476 |
589,811,110 |
| 2024.04.29 |
7,580 |
40 |
+0.53% |
703,886 |
5,322,873,195 |
| 2024.04.26 |
7,540 |
5 |
-0.07% |
117,668 |
884,196,035 |
| 2024.04.25 |
7,545 |
55 |
-0.73% |
124,450 |
939,397,930 |
| 2024.04.24 |
7,600 |
30 |
-0.40% |
263,528 |
2,004,473,285 |
| 2024.04.23 |
7,630 |
25 |
+0.32% |
109,039 |
831,806,645 |
| 2024.04.22 |
7,605 |
55 |
-0.72% |
311,334 |
2,366,369,835 |
| 2024.04.19 |
7,660 |
5 |
-0.07% |
1,022,722 |
7,824,996,845 |
| 2024.04.18 |
7,665 |
105 |
+1.38% |
222,809 |
1,701,732,540 |
| 2024.04.17 |
7,560 |
45 |
-0.60% |
236,317 |
1,785,135,270 |