시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
23,590 |
160 |
-0.68% |
324,042 |
7,683,963,795 |
| 2024.05.02 |
23,750 |
130 |
-0.55% |
204,753 |
4,874,695,170 |
| 2024.04.30 |
23,880 |
50 |
+0.20% |
329,934 |
7,906,712,225 |
| 2024.04.29 |
23,830 |
560 |
+2.40% |
325,046 |
7,662,606,800 |
| 2024.04.26 |
23,270 |
50 |
-0.22% |
646,351 |
14,985,711,220 |
| 2024.04.25 |
23,320 |
580 |
-2.43% |
748,064 |
17,649,156,840 |
| 2024.04.24 |
23,900 |
875 |
+3.80% |
704,037 |
16,695,473,785 |
| 2024.04.23 |
23,025 |
400 |
-1.71% |
463,077 |
10,723,575,885 |
| 2024.04.22 |
23,425 |
695 |
+3.05% |
640,388 |
14,820,729,040 |
| 2024.04.19 |
22,730 |
335 |
-1.46% |
898,867 |
20,303,750,760 |