| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.22 | 6,865 | 145 | +2.16% | 77 | 524,455 |
| 2020.12.21 | 6,720 | 45 | -0.67% | 80 | 542,590 |
| 2020.12.18 | 6,765 | 50 | +0.74% | 8 | 54,040 |
| 2020.12.17 | 6,715 | 45 | -0.67% | 42 | 283,190 |
| 2020.12.16 | 6,760 | 30 | +0.45% | 3,085 | 20,756,860 |
| 2020.12.15 | 6,730 | 45 | -0.66% | 10,187 | 69,023,400 |
| 2020.12.14 | 6,775 | 10 | +0.15% | 405 | 2,732,515 |
| 2020.12.11 | 6,765 | 60 | -0.88% | 98 | 662,925 |
| 2020.12.10 | 6,825 | 45 | +0.66% | 203 | 1,373,460 |
| 2020.12.09 | 6,780 | 125 | -1.81% | 1,795 | 12,192,400 |