| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.11 | 7,845 | 120 | -1.51% | 118 | 922,455 |
| 2020.08.10 | 7,965 | 90 | -1.12% | 31 | 247,365 |
| 2020.08.07 | 8,055 | 30 | -0.37% | 51 | 409,120 |
| 2020.08.06 | 8,085 | 140 | -1.70% | 464 | 3,747,185 |
| 2020.08.05 | 8,225 | 110 | -1.32% | 151 | 1,243,265 |
| 2020.08.04 | 8,335 | 90 | -1.07% | 523 | 4,358,925 |
| 2020.08.03 | 8,425 | 5 | -0.06% | 12 | 101,130 |
| 2020.07.31 | 8,430 | 65 | +0.78% | 16 | 134,250 |
| 2020.07.30 | 8,365 | 20 | -0.24% | 19 | 158,695 |
| 2020.07.29 | 8,385 | 25 | -0.30% | 45 | 376,365 |