| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.12.08 | 6,905 | 160 | +2.37% | 2,069 | 14,070,795 |
| 2020.12.07 | 6,745 | 90 | -1.32% | 2,814 | 19,106,605 |
| 2020.12.04 | 6,835 | 120 | -1.73% | 3,538 | 24,121,150 |
| 2020.12.03 | 6,955 | 60 | -0.86% | 1,358 | 9,455,760 |
| 2020.12.02 | 7,015 | 95 | -1.34% | 1,296 | 9,089,115 |
| 2020.12.01 | 7,110 | 110 | -1.52% | 1,466 | 10,436,180 |
| 2020.11.30 | 7,220 | 60 | +0.84% | 93 | 670,360 |
| 2020.11.27 | 7,160 | 15 | -0.21% | 1,577 | 11,312,640 |
| 2020.11.26 | 7,175 | 80 | -1.10% | 163 | 1,176,665 |
| 2020.11.25 | 7,255 | 65 | +0.90% | 1,136 | 8,128,465 |