| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 8,145 | 10 | +0.12% | 259 | 2,110,830 |
| 2020.09.22 | 8,135 | 190 | +2.39% | 3,455 | 27,550,770 |
| 2020.09.21 | 7,945 | 55 | +0.70% | 392 | 3,085,415 |
| 2020.09.18 | 7,890 | 25 | -0.32% | 16 | 126,155 |
| 2020.09.17 | 7,915 | 125 | +1.60% | 353 | 2,781,980 |
| 2020.09.16 | 7,790 | 10 | +0.13% | 211 | 1,636,590 |
| 2020.09.15 | 7,780 | 65 | -0.83% | 99 | 771,890 |
| 2020.09.14 | 7,845 | 85 | -1.07% | 493 | 3,862,805 |
| 2020.09.11 | 7,930 | 35 | +0.44% | 2,913 | 23,185,475 |
| 2020.09.10 | 7,895 | 80 | -1.00% | 19,057 | 150,212,980 |