| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.27 | 8,115 | 55 | +0.68% | 359 | 2,893,925 |
| 2020.10.26 | 8,060 | 40 | +0.50% | 96 | 767,215 |
| 2020.10.23 | 8,020 | 20 | -0.25% | 331 | 2,649,675 |
| 2020.10.22 | 8,040 | 50 | +0.63% | 134 | 1,074,770 |
| 2020.10.21 | 7,990 | 5 | -0.06% | 201 | 1,603,445 |
| 2020.10.20 | 7,995 | 75 | -0.93% | 44 | 354,670 |
| 2020.10.19 | 8,070 | 10 | +0.12% | 646 | 5,175,465 |
| 2020.10.16 | 8,060 | 35 | +0.44% | 170 | 1,369,060 |
| 2020.10.15 | 8,025 | 75 | +0.94% | 26 | 208,250 |
| 2020.10.14 | 7,950 | 90 | +1.15% | 13 | 103,080 |