| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 7,745 | 15 | +0.19% | 148 | 1,146,875 |
| 2020.11.09 | 7,730 | 90 | -1.15% | 222 | 1,711,965 |
| 2020.11.06 | 7,820 | 10 | -0.13% | 810 | 6,312,705 |
| 2020.11.05 | 7,830 | 180 | -2.25% | 374 | 2,936,125 |
| 2020.11.04 | 8,010 | 60 | -0.74% | 2,743 | 22,091,265 |
| 2020.11.03 | 8,070 | 165 | -2.00% | 74 | 596,380 |
| 2020.11.02 | 8,235 | 100 | -1.20% | 231 | 1,903,430 |
| 2020.10.30 | 8,335 | 195 | +2.40% | 522 | 4,280,710 |
| 2020.10.29 | 8,140 | 60 | +0.74% | 244 | 1,994,615 |
| 2020.10.28 | 8,080 | 35 | -0.43% | 1,139 | 9,181,460 |