| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 7,970 | 45 | -0.56% | 1,288 | 10,277,525 |
| 2020.08.25 | 8,015 | 85 | -1.05% | 200 | 1,604,260 |
| 2020.08.24 | 8,100 | 120 | -1.46% | 1,113 | 9,086,735 |
| 2020.08.21 | 8,220 | 130 | -1.56% | 2,353 | 19,287,725 |
| 2020.08.20 | 8,350 | 305 | +3.79% | 12,804 | 104,995,610 |
| 2020.08.19 | 8,045 | 60 | -0.74% | 1,640 | 13,080,455 |
| 2020.08.18 | 8,105 | 175 | +2.21% | 342 | 2,723,590 |
| 2020.08.14 | 7,930 | 90 | +1.15% | 203 | 1,604,710 |
| 2020.08.13 | 7,840 | 0 | 0.00% | 909 | 7,077,080 |
| 2020.08.12 | 7,840 | 5 | -0.06% | 1,135 | 8,941,565 |