| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 7,190 | 60 | -0.83% | 712 | 5,114,905 |
| 2020.11.23 | 7,250 | 170 | -2.29% | 468 | 3,403,915 |
| 2020.11.20 | 7,420 | 5 | +0.07% | 299 | 2,209,445 |
| 2020.11.19 | 7,415 | 5 | -0.07% | 3,694 | 27,401,185 |
| 2020.11.18 | 7,420 | 20 | -0.27% | 11 | 81,600 |
| 2020.11.17 | 7,440 | 30 | +0.40% | 2,001 | 14,835,695 |
| 2020.11.16 | 7,410 | 175 | -2.31% | 13,894 | 104,371,035 |
| 2020.11.13 | 7,585 | 35 | -0.46% | 84 | 641,010 |
| 2020.11.12 | 7,620 | 10 | -0.13% | 139 | 1,059,945 |
| 2020.11.11 | 7,630 | 115 | -1.48% | 173 | 1,316,735 |