| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 7,975 | 95 | +1.21% | 50 | 398,270 |
| 2020.09.08 | 7,880 | 105 | -1.31% | 111 | 876,830 |
| 2020.09.07 | 7,985 | 45 | -0.56% | 139 | 1,117,345 |
| 2020.09.04 | 8,030 | 125 | +1.58% | 1,777 | 14,248,610 |
| 2020.09.03 | 7,905 | 125 | -1.56% | 16 | 126,480 |
| 2020.09.02 | 8,030 | 55 | -0.68% | 1,212 | 9,712,835 |
| 2020.09.01 | 8,085 | 65 | -0.80% | 914 | 7,373,835 |
| 2020.08.31 | 8,150 | 120 | +1.49% | 4,771 | 38,671,790 |
| 2020.08.28 | 8,030 | 50 | -0.62% | 32 | 255,705 |
| 2020.08.27 | 8,080 | 110 | +1.38% | 10,273 | 82,704,030 |