| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 7,860 | 20 | +0.26% | 85 | 667,135 |
| 2020.10.12 | 7,840 | 50 | -0.63% | 242 | 1,896,875 |
| 2020.10.08 | 7,890 | 10 | -0.13% | 14 | 110,305 |
| 2020.10.07 | 7,900 | 65 | -0.82% | 667 | 5,301,025 |
| 2020.10.06 | 7,965 | 30 | -0.38% | 486 | 3,830,165 |
| 2020.10.05 | 7,995 | 105 | -1.30% | 63 | 501,050 |
| 2020.09.29 | 8,100 | 50 | -0.61% | 35 | 282,790 |
| 2020.09.28 | 8,150 | 150 | -1.81% | 145 | 1,186,905 |
| 2020.09.25 | 8,300 | 20 | -0.24% | 165 | 1,361,420 |
| 2020.09.24 | 8,320 | 175 | +2.15% | 457 | 3,775,785 |