시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
20,470 |
240 |
-1.16% |
7,254 |
149,160,710 |
| 2024.05.16 |
20,710 |
300 |
+1.46% |
9,898 |
205,340,510 |
| 2024.05.14 |
20,410 |
5 |
-0.03% |
11,684 |
237,787,665 |
| 2024.05.13 |
20,415 |
135 |
+0.66% |
4,484 |
91,302,810 |
| 2024.05.10 |
20,280 |
265 |
+1.32% |
2,192 |
44,415,270 |
| 2024.05.09 |
20,015 |
350 |
-1.72% |
4,231 |
85,621,290 |
| 2024.05.08 |
20,365 |
45 |
+0.22% |
4,321 |
87,742,855 |
| 2024.05.07 |
20,320 |
465 |
+2.34% |
6,906 |
139,823,630 |
| 2024.05.03 |
19,855 |
130 |
-0.66% |
6,141 |
122,677,595 |
| 2024.05.02 |
19,985 |
155 |
-0.77% |
17,385 |
347,366,875 |