시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
20,140 |
5 |
+0.02% |
7,916 |
159,494,000 |
| 2024.04.29 |
20,135 |
95 |
+0.47% |
5,096 |
102,687,370 |
| 2024.04.26 |
20,040 |
480 |
+2.45% |
7,537 |
150,464,535 |
| 2024.04.25 |
19,560 |
390 |
-1.96% |
5,128 |
100,779,215 |
| 2024.04.24 |
19,950 |
425 |
+2.17% |
5,251 |
105,007,300 |
| 2024.04.23 |
19,525 |
30 |
-0.16% |
10,220 |
200,538,340 |
| 2024.04.22 |
19,555 |
315 |
+1.63% |
4,243 |
82,391,590 |
| 2024.04.19 |
19,240 |
460 |
-2.34% |
8,870 |
169,721,140 |
| 2024.04.18 |
19,700 |
250 |
+1.28% |
3,406 |
66,493,825 |
| 2024.04.17 |
19,450 |
280 |
-1.42% |
11,447 |
223,644,600 |