시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
19,730 |
490 |
-2.43% |
11,736 |
231,435,210 |
| 2024.04.15 |
20,220 |
10 |
+0.04% |
4,671 |
93,415,775 |
| 2024.04.12 |
20,210 |
155 |
-0.77% |
10,175 |
206,133,205 |
| 2024.04.11 |
20,365 |
230 |
+1.14% |
3,860 |
77,772,660 |
| 2024.04.09 |
20,135 |
75 |
-0.38% |
5,621 |
113,564,025 |
| 2024.04.08 |
20,210 |
140 |
+0.69% |
6,386 |
129,328,825 |
| 2024.04.05 |
20,070 |
315 |
-1.55% |
21,902 |
440,264,830 |
| 2024.04.04 |
20,385 |
605 |
+3.05% |
102,658 |
2,076,644,275 |
| 2024.04.03 |
19,780 |
460 |
-2.28% |
2,361 |
46,916,530 |
| 2024.04.02 |
20,240 |
55 |
-0.28% |
31,289 |
633,785,530 |