시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
19,910 |
665 |
+3.45% |
40,487 |
799,287,835 |
| 2024.02.29 |
19,245 |
145 |
+0.75% |
25,627 |
492,510,260 |
| 2024.02.28 |
19,100 |
470 |
+2.52% |
5,347 |
101,364,355 |
| 2024.02.27 |
18,630 |
270 |
-1.43% |
13,688 |
257,226,540 |
| 2024.02.26 |
18,900 |
270 |
-1.41% |
7,283 |
136,913,585 |
| 2024.02.23 |
19,170 |
180 |
+0.94% |
7,079 |
135,860,155 |
| 2024.02.22 |
18,990 |
225 |
+1.19% |
6,270 |
118,532,820 |
| 2024.02.21 |
18,765 |
30 |
-0.16% |
3,849 |
72,091,765 |
| 2024.02.20 |
18,795 |
325 |
-1.70% |
6,234 |
117,102,865 |
| 2024.02.19 |
19,120 |
270 |
+1.43% |
8,174 |
156,241,240 |