시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
16,690 |
240 |
-1.42% |
14,754 |
247,720,720 |
| 2024.01.11 |
16,930 |
85 |
+0.50% |
2,494 |
42,078,950 |
| 2024.01.10 |
16,845 |
235 |
-1.38% |
3,956 |
66,640,500 |
| 2024.01.09 |
17,080 |
100 |
-0.59% |
21,193 |
363,862,995 |
| 2024.01.08 |
17,180 |
70 |
-0.41% |
9,736 |
167,279,155 |
| 2024.01.05 |
17,250 |
45 |
-0.27% |
3,553 |
61,346,920 |
| 2024.01.04 |
17,295 |
130 |
-0.75% |
4,318 |
74,618,495 |
| 2024.01.03 |
17,425 |
590 |
-3.28% |
10,232 |
179,825,020 |
| 2024.01.02 |
18,015 |
5 |
+0.02% |
9,804 |
175,626,425 |
| 2023.12.28 |
18,010 |
275 |
+1.55% |
40,823 |
729,791,215 |