| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 16,840 | 70 | +0.41% | 6,070 | 102,687,835 |
| 2024.01.25 | 16,770 | 30 | +0.17% | 930 | 15,595,985 |
| 2024.01.24 | 16,740 | 45 | -0.27% | 1,233 | 20,524,295 |
| 2024.01.23 | 16,785 | 120 | +0.72% | 1,334 | 22,232,025 |
| 2024.01.22 | 16,665 | 10 | +0.06% | 3,347 | 55,946,135 |
| 2024.01.19 | 16,655 | 225 | +1.36% | 2,418 | 40,181,315 |
| 2024.01.18 | 16,430 | 195 | +1.20% | 4,253 | 69,453,165 |
| 2024.01.17 | 16,235 | 355 | -2.14% | 10,009 | 162,943,340 |
| 2024.01.16 | 16,590 | 150 | -0.90% | 5,170 | 86,171,395 |
| 2024.01.15 | 16,740 | 50 | +0.29% | 6,487 | 108,787,645 |