시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
18,850 |
235 |
+1.26% |
9,015 |
168,778,590 |
| 2024.02.15 |
18,615 |
140 |
-0.75% |
5,862 |
109,082,100 |
| 2024.02.14 |
18,755 |
245 |
-1.29% |
10,389 |
193,990,830 |
| 2024.02.13 |
19,000 |
355 |
+1.90% |
6,260 |
118,870,835 |
| 2024.02.08 |
18,645 |
175 |
+0.94% |
3,806 |
70,803,155 |
| 2024.02.07 |
18,470 |
265 |
+1.45% |
14,961 |
275,798,320 |
| 2024.02.06 |
18,205 |
20 |
-0.11% |
3,198 |
58,128,090 |
| 2024.02.05 |
18,225 |
115 |
-0.63% |
15,842 |
288,242,060 |
| 2024.02.02 |
18,340 |
785 |
+4.47% |
69,524 |
1,261,667,340 |
| 2024.02.01 |
17,555 |
315 |
+1.82% |
10,757 |
186,706,070 |