시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
19,720 |
125 |
+0.63% |
6,910 |
135,573,000 |
| 2024.03.15 |
19,595 |
405 |
-2.03% |
10,332 |
203,572,840 |
| 2024.03.14 |
20,000 |
130 |
+0.65% |
8,943 |
177,931,145 |
| 2024.03.13 |
19,870 |
170 |
+0.86% |
8,049 |
159,929,990 |
| 2024.03.12 |
19,700 |
130 |
+0.66% |
6,378 |
125,201,125 |
| 2024.03.11 |
19,570 |
350 |
-1.76% |
5,275 |
103,495,910 |
| 2024.03.08 |
19,920 |
310 |
+1.58% |
5,796 |
115,597,045 |
| 2024.03.07 |
19,610 |
35 |
+0.17% |
103,184 |
2,022,735,185 |
| 2024.03.06 |
19,575 |
75 |
-0.39% |
17,010 |
332,587,960 |
| 2024.03.05 |
19,650 |
260 |
-1.31% |
14,597 |
288,367,275 |