시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
20,295 |
115 |
-0.57% |
25,288 |
515,287,415 |
| 2024.03.29 |
20,410 |
120 |
+0.59% |
14,421 |
294,025,575 |
| 2024.03.28 |
20,290 |
35 |
-0.18% |
7,565 |
153,826,250 |
| 2024.03.27 |
20,325 |
15 |
-0.08% |
121,660 |
2,477,924,085 |
| 2024.03.26 |
20,340 |
285 |
+1.42% |
14,929 |
304,553,200 |
| 2024.03.25 |
20,055 |
95 |
-0.48% |
9,061 |
182,140,490 |
| 2024.03.22 |
20,150 |
165 |
-0.82% |
10,498 |
212,351,605 |
| 2024.03.21 |
20,315 |
755 |
+3.85% |
115,524 |
2,337,536,070 |
| 2024.03.20 |
19,560 |
145 |
+0.74% |
2,244 |
43,772,120 |
| 2024.03.19 |
19,415 |
305 |
-1.55% |
7,735 |
149,757,075 |