| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.24 | 6,080 | 115 | +1.93% | 7 | 42,470 |
| 2020.11.23 | 5,965 | 55 | +0.93% | 53 | 314,120 |
| 2020.11.20 | 5,910 | 30 | +0.51% | 2 | 11,815 |
| 2020.11.19 | 5,880 | 20 | +0.34% | 245 | 1,442,600 |
| 2020.11.18 | 5,860 | 100 | +1.74% | 111 | 647,905 |
| 2020.11.17 | 5,760 | 5 | +0.09% | 2 | 11,530 |
| 2020.11.16 | 5,755 | 75 | -1.29% | 0 | 0 |
| 2020.11.13 | 5,830 | 60 | +1.04% | 66 | 384,670 |
| 2020.11.12 | 5,770 | 25 | -0.43% | 108 | 626,385 |
| 2020.11.11 | 5,795 | 60 | -1.02% | 0 | 0 |