| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 5,945 | 115 | -1.90% | 43 | 256,965 |
| 2020.09.08 | 6,060 | 15 | -0.25% | 41 | 248,460 |
| 2020.09.07 | 6,075 | 90 | -1.46% | 32 | 194,365 |
| 2020.09.04 | 6,165 | 155 | -2.45% | 29 | 178,860 |
| 2020.09.03 | 6,320 | 20 | +0.32% | 21 | 132,420 |
| 2020.09.02 | 6,300 | 80 | +1.29% | 49 | 308,020 |
| 2020.09.01 | 6,220 | 20 | -0.32% | 347 | 2,165,090 |
| 2020.08.31 | 6,240 | 140 | -2.19% | 2,018 | 12,682,870 |
| 2020.08.28 | 6,380 | 55 | -0.85% | 2,204 | 13,992,540 |
| 2020.08.27 | 6,435 | 180 | +2.88% | 581 | 3,729,730 |