| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 5,740 | 75 | -1.29% | 1 | 5,740 |
| 2020.10.12 | 5,815 | 35 | -0.60% | 176 | 1,027,480 |
| 2020.10.08 | 5,850 | 90 | +1.56% | 99 | 581,195 |
| 2020.10.07 | 5,760 | 45 | +0.79% | 1,668 | 9,551,210 |
| 2020.10.06 | 5,715 | 230 | +4.19% | 1 | 5,715 |
| 2020.10.05 | 5,485 | 35 | +0.64% | 128 | 702,080 |
| 2020.09.29 | 5,450 | 0 | 0.00% | 32 | 174,290 |
| 2020.09.28 | 5,450 | 170 | +3.22% | 103 | 557,760 |
| 2020.09.25 | 5,280 | 35 | -0.66% | 79 | 417,105 |
| 2020.09.24 | 5,315 | 15 | -0.28% | 26 | 138,550 |