| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 6,255 | 80 | +1.30% | 309 | 1,930,205 |
| 2020.08.25 | 6,175 | 10 | +0.16% | 700 | 4,298,500 |
| 2020.08.24 | 6,165 | 275 | +4.67% | 667 | 4,072,485 |
| 2020.08.21 | 5,890 | 50 | +0.86% | 3 | 17,720 |
| 2020.08.20 | 5,840 | 235 | -3.87% | 190 | 1,127,310 |
| 2020.08.19 | 6,075 | 65 | +1.08% | 1,000 | 6,075,000 |
| 2020.08.18 | 6,010 | 55 | -0.91% | 4 | 24,040 |
| 2020.08.14 | 6,065 | 115 | -1.86% | 357 | 2,164,315 |
| 2020.08.13 | 6,180 | 70 | +1.15% | 665 | 4,154,740 |
| 2020.08.12 | 6,110 | 20 | -0.33% | 0 | 0 |