| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 5,855 | 150 | -2.50% | 51 | 298,670 |
| 2020.11.09 | 6,005 | 125 | +2.13% | 19 | 113,275 |
| 2020.11.06 | 5,880 | 115 | +1.99% | 36 | 210,945 |
| 2020.11.05 | 5,765 | 195 | +3.50% | 3 | 17,200 |
| 2020.11.04 | 5,570 | 60 | +1.09% | 1 | 5,570 |
| 2020.11.03 | 5,510 | 55 | +1.01% | 0 | 0 |
| 2020.11.02 | 5,455 | 15 | -0.27% | 0 | 0 |
| 2020.10.30 | 5,470 | 30 | -0.55% | 2 | 10,920 |
| 2020.10.29 | 5,500 | 5 | -0.09% | 2 | 10,990 |
| 2020.10.28 | 5,505 | 160 | +2.99% | 2 | 10,900 |