| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.28 | 5,630 | 105 | +1.90% | 1 | 5,630 |
| 2020.07.27 | 5,525 | 5 | +0.09% | 103 | 569,070 |
| 2020.07.24 | 5,520 | 75 | -1.34% | 203 | 1,125,155 |
| 2020.07.23 | 5,595 | 35 | +0.63% | 152 | 850,700 |
| 2020.07.22 | 5,560 | 15 | +0.27% | 52 | 289,125 |
| 2020.07.21 | 5,545 | 25 | +0.45% | 503 | 2,791,730 |
| 2020.07.20 | 5,520 | 170 | -2.99% | 21 | 116,350 |
| 2020.07.17 | 5,690 | 60 | +1.07% | 416 | 2,343,455 |
| 2020.07.16 | 5,630 | 175 | -3.01% | 68 | 388,950 |
| 2020.07.15 | 5,805 | 70 | -1.19% | 31 | 181,775 |