| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.11 | 6,130 | 10 | +0.16% | 822 | 5,039,815 |
| 2020.08.10 | 6,120 | 85 | -1.37% | 109 | 667,170 |
| 2020.08.07 | 6,205 | 10 | +0.16% | 1,849 | 11,482,550 |
| 2020.08.06 | 6,195 | 75 | +1.23% | 1,738 | 10,677,815 |
| 2020.08.05 | 6,120 | 190 | +3.20% | 1,485 | 8,938,335 |
| 2020.08.04 | 5,930 | 30 | -0.50% | 719 | 4,265,455 |
| 2020.08.03 | 5,960 | 330 | +5.86% | 1,047 | 6,137,440 |
| 2020.07.31 | 5,630 | 55 | +0.99% | 260 | 1,463,800 |
| 2020.07.30 | 5,575 | 10 | -0.18% | 18 | 100,375 |
| 2020.07.29 | 5,585 | 45 | -0.80% | 50 | 279,250 |