| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.14 | 5,875 | 130 | -2.16% | 134 | 791,395 |
| 2020.07.13 | 6,005 | 20 | +0.33% | 55 | 328,860 |
| 2020.07.10 | 5,985 | 35 | +0.59% | 704 | 4,224,390 |
| 2020.07.09 | 5,950 | 180 | +3.12% | 228 | 1,352,260 |
| 2020.07.08 | 5,770 | 5 | +0.09% | 847 | 4,849,515 |
| 2020.07.07 | 5,765 | 20 | -0.35% | 1,120 | 6,509,860 |
| 2020.07.06 | 5,785 | 135 | +2.39% | 57 | 325,630 |
| 2020.07.03 | 5,650 | 90 | +1.62% | 80 | 451,680 |
| 2020.07.02 | 5,560 | 125 | +2.30% | 3 | 16,595 |
| 2020.07.01 | 5,435 | 20 | -0.37% | 2 | 10,910 |