| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.23 | 5,330 | 40 | -0.74% | 511 | 2,678,630 |
| 2020.09.22 | 5,370 | 140 | -2.54% | 14 | 75,265 |
| 2020.09.21 | 5,510 | 225 | -3.92% | 4 | 22,320 |
| 2020.09.18 | 5,735 | 25 | +0.44% | 8 | 45,885 |
| 2020.09.17 | 5,710 | 145 | -2.48% | 70 | 400,940 |
| 2020.09.16 | 5,855 | 95 | -1.60% | 93 | 553,775 |
| 2020.09.15 | 5,950 | 45 | +0.76% | 33 | 195,860 |
| 2020.09.14 | 5,905 | 40 | -0.67% | 42 | 247,805 |
| 2020.09.11 | 5,945 | 120 | -1.98% | 63 | 374,380 |
| 2020.09.10 | 6,065 | 120 | +2.02% | 6 | 36,330 |