| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.27 | 5,345 | 0 | 0.00% | 2 | 10,690 |
| 2020.10.26 | 5,345 | 100 | -1.84% | 11 | 58,795 |
| 2020.10.23 | 5,445 | 30 | -0.55% | 0 | 0 |
| 2020.10.22 | 5,475 | 70 | -1.26% | 20 | 109,500 |
| 2020.10.21 | 5,545 | 95 | +1.74% | 5 | 27,725 |
| 2020.10.20 | 5,450 | 0 | 0.00% | 0 | 0 |
| 2020.10.19 | 5,450 | 95 | -1.71% | 54 | 299,095 |
| 2020.10.16 | 5,545 | 90 | -1.60% | 2 | 11,090 |
| 2020.10.15 | 5,635 | 25 | -0.44% | 56 | 315,580 |
| 2020.10.14 | 5,660 | 80 | -1.39% | 1 | 5,660 |